Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 709,000 |
6 Feb 2014 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,846,000 |
5 Feb 2014 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,998,000 |
4 Feb 2014 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,163,000 |
3 Feb 2014 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,044,000 |
30 Jan 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 260,000 |
29 Jan 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 623,000 |
28 Jan 2014 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,798,000 |
27 Jan 2014 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 446,000 |
24 Jan 2014 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 534,000 |
23 Jan 2014 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 190,000 |
22 Jan 2014 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 185,000 |
21 Jan 2014 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,331,000 |
20 Jan 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 533,000 |
17 Jan 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 220,000 |
16 Jan 2014 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 733,000 |
15 Jan 2014 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 489,000 |
14 Jan 2014 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 148,000 |
13 Jan 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 147,000 |
10 Jan 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 416,000 |
9 Jan 2014 | SGD | 0.885 | 0.885 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 921,000 |
8 Jan 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 497,000 |
7 Jan 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 368,000 |
6 Jan 2014 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 250,000 |
3 Jan 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,319,000 |
2 Jan 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 132,000 |
31 Dec 2013 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 361,000 |
30 Dec 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 87,000 |
27 Dec 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 177,000 |
26 Dec 2013 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 220,000 |