Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 58,000 |
23 Dec 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 404,000 |
20 Dec 2013 | SGD | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 278,000 |
19 Dec 2013 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 315,000 |
18 Dec 2013 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 201,000 |
17 Dec 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 126,000 |
16 Dec 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 153,000 |
13 Dec 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,628,000 |
12 Dec 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 283,000 |
11 Dec 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,927,000 |
10 Dec 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,497,000 |
9 Dec 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 92,000 |
6 Dec 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 149,000 |
5 Dec 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 589,000 |
4 Dec 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 219,000 |
3 Dec 2013 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 321,000 |
2 Dec 2013 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 341,000 |
29 Nov 2013 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 21,000 |
28 Nov 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,372,000 |
27 Nov 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 10,000 |
26 Nov 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 224,000 |
25 Nov 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 409,000 |
22 Nov 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,182,000 |
21 Nov 2013 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 549,000 |
20 Nov 2013 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 506,000 |
19 Nov 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 340,000 |
18 Nov 2013 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 90,000 |
15 Nov 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,241,000 |
14 Nov 2013 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,263,000 |
13 Nov 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | +0.01 (+1.16%) | 16,393,000 |