Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 833,000 |
11 Nov 2013 | SGD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 628,000 |
8 Nov 2013 | SGD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,491,000 |
7 Nov 2013 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 337,000 |
6 Nov 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 471,000 |
5 Nov 2013 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 960,000 |
4 Nov 2013 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 362,000 |
1 Nov 2013 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,959,000 |
31 Oct 2013 | SGD | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,852,000 |
30 Oct 2013 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 193,000 |
29 Oct 2013 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 116,000 |
28 Oct 2013 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 188,000 |
25 Oct 2013 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 305,000 |
24 Oct 2013 | SGD | 0.855 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,195,000 |
23 Oct 2013 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 735,000 |
22 Oct 2013 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,115,000 |
21 Oct 2013 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 671,000 |
18 Oct 2013 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 233,000 |
17 Oct 2013 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 583,000 |
16 Oct 2013 | SGD | 0.865 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,774,000 |
14 Oct 2013 | SGD | 0.875 | 0.885 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,319,000 |
11 Oct 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 161,000 |
10 Oct 2013 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 189,000 |
9 Oct 2013 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 488,000 |
8 Oct 2013 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 129,000 |
7 Oct 2013 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 147,000 |
4 Oct 2013 | SGD | 0.86 | 0.875 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 101,000 |
3 Oct 2013 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 98,000 |
2 Oct 2013 | SGD | 0.88 | 0.88 | 0.855 | 0.865 | 0.865 | -0.01 (-1.14%) | 731,000 |
1 Oct 2013 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 147,000 |