Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 305,000 |
27 Sep 2013 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 457,000 |
26 Sep 2013 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 285,000 |
25 Sep 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 871,000 |
24 Sep 2013 | SGD | 0.88 | 0.895 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,124,000 |
23 Sep 2013 | SGD | 0.895 | 0.905 | 0.875 | 0.88 | 0.88 | -0.035 (-3.83%) | 1,099,000 |
20 Sep 2013 | SGD | 0.86 | 0.915 | 0.86 | 0.915 | 0.915 | +0.055 (+6.40%) | 5,173,000 |
19 Sep 2013 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,118,000 |
18 Sep 2013 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,736,000 |
17 Sep 2013 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,002,000 |
16 Sep 2013 | SGD | 0.865 | 0.875 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,074,000 |
13 Sep 2013 | SGD | 0.875 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 962,000 |
12 Sep 2013 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 702,000 |
11 Sep 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 664,000 |
10 Sep 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 446,000 |
9 Sep 2013 | SGD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,098,000 |
6 Sep 2013 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,805,000 |
5 Sep 2013 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 606,000 |
4 Sep 2013 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 568,000 |
3 Sep 2013 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 453,000 |
2 Sep 2013 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 515,000 |
30 Aug 2013 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 635,000 |
29 Aug 2013 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 322,000 |
28 Aug 2013 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 446,000 |
27 Aug 2013 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 798,000 |
26 Aug 2013 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 30,000 |
23 Aug 2013 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 263,000 |
22 Aug 2013 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 716,000 |
21 Aug 2013 | SGD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,412,000 |
20 Aug 2013 | SGD | 0.885 | 0.89 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 2,676,000 |