Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,192,000 |
16 Aug 2013 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 1,054,000 |
15 Aug 2013 | SGD | 0.87 | 0.9 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 1,198,000 |
14 Aug 2013 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,123,000 |
13 Aug 2013 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,720,000 |
12 Aug 2013 | SGD | 0.93 | 0.93 | 0.88 | 0.885 | 0.885 | -0.04 (-4.32%) | 2,994,000 |
7 Aug 2013 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 559,000 |
6 Aug 2013 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 699,000 |
5 Aug 2013 | SGD | 0.945 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,005,000 |
2 Aug 2013 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 640,000 |
1 Aug 2013 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 2,072,000 |
31 Jul 2013 | SGD | 0.94 | 0.955 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,097,000 |
30 Jul 2013 | SGD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,636,000 |
29 Jul 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 414,000 |
26 Jul 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 547,000 |
25 Jul 2013 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 191,000 |
24 Jul 2013 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 220,000 |
23 Jul 2013 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 704,000 |
22 Jul 2013 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,179,000 |
19 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 914,000 |
18 Jul 2013 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 410,000 |
17 Jul 2013 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 279,000 |
16 Jul 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 321,000 |
15 Jul 2013 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 268,000 |
12 Jul 2013 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 635,000 |
11 Jul 2013 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 2,592,000 |
10 Jul 2013 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,578,000 |
9 Jul 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 839,000 |
8 Jul 2013 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 1,027,000 |
5 Jul 2013 | SGD | 0.955 | 0.975 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,726,000 |