Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 830,000 |
3 Jul 2013 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 1,416,000 |
2 Jul 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 488,000 |
1 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 632,000 |
28 Jun 2013 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,658,000 |
27 Jun 2013 | SGD | 0.945 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,280,000 |
26 Jun 2013 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 466,000 |
25 Jun 2013 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,895,000 |
24 Jun 2013 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 825,000 |
21 Jun 2013 | SGD | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,278,000 |
20 Jun 2013 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 2,144,000 |
19 Jun 2013 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 1,891,000 |
18 Jun 2013 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,568,000 |
17 Jun 2013 | SGD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,547,000 |
14 Jun 2013 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,121,000 |
13 Jun 2013 | SGD | 0.945 | 0.985 | 0.945 | 0.98 | 0.98 | +0.035 (+3.70%) | 3,163,000 |
12 Jun 2013 | SGD | 0.945 | 0.955 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,098,000 |
11 Jun 2013 | SGD | 0.99 | 0.99 | 0.945 | 0.95 | 0.95 | -0.04 (-4.04%) | 7,000,000 |
10 Jun 2013 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,199,000 |
7 Jun 2013 | SGD | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 2,318,000 |
6 Jun 2013 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,695,000 |
5 Jun 2013 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 2,347,000 |
4 Jun 2013 | SGD | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,697,000 |
3 Jun 2013 | SGD | 0.99 | 1.005 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 1,555,000 |
31 May 2013 | SGD | 0.985 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 3,947,000 |
30 May 2013 | SGD | 1 | 1.01 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 8,540,000 |
29 May 2013 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.025 (-2.44%) | 5,630,000 |
28 May 2013 | SGD | 1.035 | 1.035 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 2,683,000 |
27 May 2013 | SGD | 1.03 | 1.045 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 2,217,000 |
23 May 2013 | SGD | 1.055 | 1.06 | 1.02 | 1.025 | 1.025 | -0.035 (-3.30%) | 11,974,000 |