Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | SGD | 1.06 | 1.07 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 4,317,000 |
21 May 2013 | SGD | 1.07 | 1.075 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,015,000 |
20 May 2013 | SGD | 1.08 | 1.085 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,535,000 |
17 May 2013 | SGD | 1.085 | 1.085 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,645,000 |
16 May 2013 | SGD | 1.09 | 1.095 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,058,000 |
15 May 2013 | SGD | 1.095 | 1.1 | 1.075 | 1.09 | 1.09 | -0.005 (-0.46%) | 7,572,000 |
14 May 2013 | SGD | 1.09 | 1.1 | 1.065 | 1.095 | 1.095 | +0.005 (+0.46%) | 18,607,000 |
13 May 2013 | SGD | 1.145 | 1.155 | 1.08 | 1.09 | 1.09 | -0.055 (-4.80%) | 60,338,000 |
10 May 2013 | SGD | 1.12 | 1.18 | 1.11 | 1.145 | 1.145 | 0.0 (0.0%) | 138,290,000 |