Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 1,125,100 |
14 Jun 2017 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,669,300 |
13 Jun 2017 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 1,418,100 |
12 Jun 2017 | SGD | 1.02 | 1.03 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 2,295,000 |
9 Jun 2017 | SGD | 1.015 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,811,600 |
8 Jun 2017 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 1,600,100 |
7 Jun 2017 | SGD | 1.015 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,613,900 |
6 Jun 2017 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,726,100 |
5 Jun 2017 | SGD | 1.01 | 1.015 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,291,500 |
2 Jun 2017 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 1,314,800 |
1 Jun 2017 | SGD | 1.01 | 1.015 | 0.985 | 1.005 | 1.005 | -0.01 (-0.99%) | 4,880,600 |
31 May 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,294,100 |
30 May 2017 | SGD | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 1,398,900 |
29 May 2017 | SGD | 1.035 | 1.035 | 1.01 | 1.015 | 1.015 | -0.02 (-1.93%) | 2,555,500 |
26 May 2017 | SGD | 1.03 | 1.04 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 1,129,000 |
25 May 2017 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 861,700 |
24 May 2017 | SGD | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 700,900 |
23 May 2017 | SGD | 1.03 | 1.045 | 1.015 | 1.035 | 1.035 | 0.0 (0.0%) | 2,603,500 |
22 May 2017 | SGD | 1.035 | 1.04 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 1,363,000 |
19 May 2017 | SGD | 1.03 | 1.045 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 1,490,100 |
18 May 2017 | SGD | 1.025 | 1.04 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,154,300 |
17 May 2017 | SGD | 1 | 1.045 | 0.995 | 1.025 | 1.025 | +0.03 (+3.02%) | 4,726,800 |
16 May 2017 | SGD | 1.01 | 1.015 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,532,100 |
15 May 2017 | SGD | 0.985 | 1.02 | 0.985 | 1 | 1 | +0.03 (+3.09%) | 4,177,600 |
12 May 2017 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,838,400 |
11 May 2017 | SGD | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 2,591,600 |
9 May 2017 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 784,700 |
8 May 2017 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,215,800 |
5 May 2017 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,030,100 |
4 May 2017 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,540,000 |