Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 3,194,400 |
2 May 2017 | SGD | 0.975 | 0.99 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 3,580,500 |
28 Apr 2017 | SGD | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | -0.02 (-2.01%) | 2,268,100 |
27 Apr 2017 | SGD | 1.015 | 1.02 | 0.985 | 0.995 | 0.995 | -0.01 (-1.00%) | 3,260,500 |
26 Apr 2017 | SGD | 0.96 | 1.015 | 0.96 | 1.005 | 1.005 | +0.065 (+6.91%) | 7,703,700 |
25 Apr 2017 | SGD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,292,600 |
24 Apr 2017 | SGD | 0.955 | 0.96 | 0.935 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,349,900 |
21 Apr 2017 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,756,800 |
20 Apr 2017 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,206,300 |
19 Apr 2017 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,635,200 |
18 Apr 2017 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | +0.015 (+1.61%) | 3,634,300 |
17 Apr 2017 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,549,200 |
13 Apr 2017 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 783,400 |
12 Apr 2017 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,584,000 |
11 Apr 2017 | SGD | 0.92 | 0.935 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,637,500 |
10 Apr 2017 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 827,900 |
7 Apr 2017 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,150,400 |
6 Apr 2017 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,265,700 |
5 Apr 2017 | SGD | 0.91 | 0.92 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,280,000 |
4 Apr 2017 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,371,900 |
3 Apr 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,043,400 |
31 Mar 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 589,500 |
30 Mar 2017 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,238,300 |
29 Mar 2017 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 991,900 |
28 Mar 2017 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,041,700 |
27 Mar 2017 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,193,600 |
24 Mar 2017 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 544,400 |
23 Mar 2017 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 299,200 |
22 Mar 2017 | SGD | 0.885 | 0.905 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,467,900 |
21 Mar 2017 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 754,400 |