Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | SGD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 679,300 |
17 Mar 2017 | SGD | 0.875 | 0.905 | 0.875 | 0.905 | 0.905 | +0.02 (+2.26%) | 2,410,300 |
16 Mar 2017 | SGD | 0.855 | 0.885 | 0.855 | 0.885 | 0.885 | +0.03 (+3.51%) | 1,551,900 |
15 Mar 2017 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,325,000 |
14 Mar 2017 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,296,000 |
13 Mar 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,382,500 |
10 Mar 2017 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,579,700 |
9 Mar 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,475,500 |
8 Mar 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,092,300 |
7 Mar 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,743,600 |
6 Mar 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,658,800 |
3 Mar 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 842,500 |
2 Mar 2017 | SGD | 0.855 | 0.875 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 3,462,567 |
1 Mar 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,223,700 |
28 Feb 2017 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 1,003,800 |
27 Feb 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,356,000 |
24 Feb 2017 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 4,232,700 |
23 Feb 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 582,800 |
22 Feb 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 991,000 |
21 Feb 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,783,400 |
20 Feb 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.035 (-3.95%) | 1,586,100 |
17 Feb 2017 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,522,700 |
16 Feb 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,472,500 |
15 Feb 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 4,321,400 |
14 Feb 2017 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,858,400 |
13 Feb 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,184,600 |
10 Feb 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,311,300 |
9 Feb 2017 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 1,332,500 |
8 Feb 2017 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 888,600 |
7 Feb 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 976,900 |