Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 950,000 |
3 Feb 2017 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,286,500 |
2 Feb 2017 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,146,700 |
1 Feb 2017 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 700,100 |
31 Jan 2017 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,083,400 |
27 Jan 2017 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 242,000 |
26 Jan 2017 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 497,300 |
25 Jan 2017 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 825,200 |
24 Jan 2017 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,091,200 |
23 Jan 2017 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 811,800 |
20 Jan 2017 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 1,726,800 |
19 Jan 2017 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,091,900 |
18 Jan 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,225,500 |
17 Jan 2017 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,549,100 |
16 Jan 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 260,300 |
13 Jan 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 778,400 |
12 Jan 2017 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 709,000 |
11 Jan 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 582,400 |
10 Jan 2017 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,231,300 |
9 Jan 2017 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,975,700 |
6 Jan 2017 | SGD | 0.845 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,959,800 |
5 Jan 2017 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 611,000 |
4 Jan 2017 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 477,900 |
3 Jan 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 1,005,500 |
30 Dec 2016 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,772,600 |
29 Dec 2016 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 807,500 |
28 Dec 2016 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 202,200 |
27 Dec 2016 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 857,900 |
23 Dec 2016 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 265,000 |
22 Dec 2016 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,010,200 |