Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 355,300 |
20 Dec 2016 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 1,092,000 |
19 Dec 2016 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,925,300 |
16 Dec 2016 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 963,300 |
15 Dec 2016 | SGD | 0.86 | 0.86 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,131,900 |
14 Dec 2016 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 437,000 |
13 Dec 2016 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 367,600 |
12 Dec 2016 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 459,200 |
9 Dec 2016 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,932,100 |
8 Dec 2016 | SGD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 925,500 |
7 Dec 2016 | SGD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 359,700 |
6 Dec 2016 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 430,500 |
5 Dec 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 619,700 |
2 Dec 2016 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 229,200 |
1 Dec 2016 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 702,800 |
30 Nov 2016 | SGD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 880,700 |
29 Nov 2016 | SGD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 294,500 |
28 Nov 2016 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 274,100 |
25 Nov 2016 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 230,200 |
24 Nov 2016 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 73,300 |
23 Nov 2016 | SGD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,543,800 |
22 Nov 2016 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,981,200 |
21 Nov 2016 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 335,300 |
18 Nov 2016 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 700,700 |
17 Nov 2016 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,723,900 |
16 Nov 2016 | SGD | 0.84 | 0.855 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,130,700 |
15 Nov 2016 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 1,501,300 |
14 Nov 2016 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,447,500 |
11 Nov 2016 | SGD | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 2,035,200 |
10 Nov 2016 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,229,900 |