Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,081,000 |
8 Nov 2016 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 521,800 |
7 Nov 2016 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 494,100 |
4 Nov 2016 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 426,900 |
3 Nov 2016 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 174,600 |
2 Nov 2016 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 997,300 |
1 Nov 2016 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,097,700 |
31 Oct 2016 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,370,300 |
28 Oct 2016 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 519,500 |
27 Oct 2016 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 321,700 |
26 Oct 2016 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 993,700 |
25 Oct 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 475,500 |
24 Oct 2016 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 104,900 |
21 Oct 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,427,700 |
20 Oct 2016 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 330,800 |
19 Oct 2016 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 394,400 |
18 Oct 2016 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 816,500 |
17 Oct 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 698,600 |
14 Oct 2016 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 391,188 |
13 Oct 2016 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 948,500 |
12 Oct 2016 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 873,700 |
11 Oct 2016 | SGD | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 597,900 |
10 Oct 2016 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 540,400 |
7 Oct 2016 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 887,900 |
6 Oct 2016 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 639,700 |
5 Oct 2016 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,209,300 |
4 Oct 2016 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 497,000 |
3 Oct 2016 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 649,900 |
30 Sep 2016 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 438,300 |
29 Sep 2016 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 764,900 |