Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 100,000 |
16 Oct 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 30,000 |
8 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
4 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 100,000 |
26 Sep 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 130,000 |
25 Sep 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 100,000 |
24 Sep 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 271,000 |
23 Sep 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 900,000 |
20 Sep 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 400,000 |
19 Sep 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 100,000 |
18 Sep 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 200,000 |
17 Sep 2013 | SGD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 2,071,000 |
16 Sep 2013 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.01 (-19.61%) | 800,000 |
13 Sep 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 200,000 |
11 Sep 2013 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 700,000 |
10 Sep 2013 | SGD | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 400,000 |
9 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 340,000 |