Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
23 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 10,000 |
17 Apr 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.018 (+13.64%) | 7,000 |
13 Apr 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 1,000 |
5 Apr 2012 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 116,000 |
4 Apr 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 10,000 |
2 Apr 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 2,000 |
30 Mar 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 7,000 |
29 Mar 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 3,000 |
28 Mar 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,000 |
26 Mar 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.014 (+11.11%) | 26,000 |
22 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 2,000 |
19 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.126 | 0.143 | 0.125 | 0.13 | 0.13 | +0.016 (+14.04%) | 22,000 |