Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,000 |
15 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 2,000 |
13 Sep 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 10,000 |
12 Sep 2011 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 19,000 |
9 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 4,000 |
1 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 4,000 |
29 Aug 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 10,000 |
26 Aug 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 40,000 |
24 Aug 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 65,000 |
18 Aug 2011 | SGD | 0.147 | 0.148 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 15,000 |
17 Aug 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 10,000 |
15 Aug 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 25,000 |
12 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 20,000 |
10 Aug 2011 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |