Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 100 |
27 Feb 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.045 (+16.07%) | 900 |
22 Feb 2023 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 8,100 |
21 Feb 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 300 |
20 Feb 2023 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 20,200 |
17 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 3,000 |
15 Feb 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 12,000 |
14 Feb 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 31,100 |
13 Feb 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 11,000 |
10 Feb 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.04 (+14.81%) | 400 |
8 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,000 |
3 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,500 |
26 Jan 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,800 |
20 Jan 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 13,300 |
19 Jan 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |