Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
10 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 20,000 |
9 Jun 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,000 |
8 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 16,000 |
4 Jun 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 7,000 |
3 Jun 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 92,000 |
1 Jun 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 45,000 |
20 May 2009 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 5,000 |
19 May 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 8,000 |
12 May 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 10,000 |
8 May 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 44,000 |
7 May 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 19,000 |