Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Jun 2004 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,000 |
8 Jun 2004 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 22,000 |
7 Jun 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Jun 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Jun 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Jun 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 May 2004 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 46,000 |
25 May 2004 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 41,000 |
24 May 2004 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 34,000 |
21 May 2004 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 27,000 |
20 May 2004 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 48,000 |
19 May 2004 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2004 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 20,000 |
17 May 2004 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 35,000 |
14 May 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 26,000 |
13 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
12 May 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 35,000 |
11 May 2004 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,000 |
10 May 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 23,000 |
7 May 2004 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 33,000 |
6 May 2004 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 12,000 |
5 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 15,000 |
3 May 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 7,000 |
30 Apr 2004 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,000 |
29 Apr 2004 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 66,000 |