Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 119,000 |
27 Apr 2004 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 47,000 |
26 Apr 2004 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 34,000 |
23 Apr 2004 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,000 |
22 Apr 2004 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 19,000 |
21 Apr 2004 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,000 |
20 Apr 2004 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,000 |
19 Apr 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 56,000 |
16 Apr 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 70,000 |
15 Apr 2004 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
13 Apr 2004 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 22,000 |
12 Apr 2004 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 56,000 |
8 Apr 2004 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 134,000 |
7 Apr 2004 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 54,000 |
6 Apr 2004 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 102,000 |
5 Apr 2004 | SGD | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 132,000 |
2 Apr 2004 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 12,000 |
1 Apr 2004 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 31,000 |
31 Mar 2004 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 55,000 |
30 Mar 2004 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,000 |
29 Mar 2004 | SGD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 116,000 |
26 Mar 2004 | SGD | 0.475 | 0.515 | 0.475 | 0.495 | 0.495 | +0.035 (+7.61%) | 261,000 |
25 Mar 2004 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 87,000 |
24 Mar 2004 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,000 |
23 Mar 2004 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 4,000 |
22 Mar 2004 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
19 Mar 2004 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 7,000 |
18 Mar 2004 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 25,000 |
17 Mar 2004 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,000 |