Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 31,000 |
15 Mar 2004 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 13,000 |
12 Mar 2004 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
11 Mar 2004 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 63,000 |
10 Mar 2004 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 25,000 |
9 Mar 2004 | SGD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 164,000 |
8 Mar 2004 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | -0.025 (-4.85%) | 99,000 |
5 Mar 2004 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 25,000 |
4 Mar 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Mar 2004 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 20,000 |
1 Mar 2004 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 33,000 |
27 Feb 2004 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 29,000 |
26 Feb 2004 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 37,000 |
25 Feb 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Feb 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |
23 Feb 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 8,000 |
20 Feb 2004 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 91,000 |
19 Feb 2004 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 122,000 |
18 Feb 2004 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 20,000 |
17 Feb 2004 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 26,000 |
16 Feb 2004 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 21,000 |
13 Feb 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 62,000 |
12 Feb 2004 | SGD | 0.615 | 0.615 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 109,000 |
11 Feb 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 5,000 |
10 Feb 2004 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 19,000 |
9 Feb 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 76,000 |
6 Feb 2004 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 3,000 |
5 Feb 2004 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.01 (+1.74%) | 35,000 |
4 Feb 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 28,000 |