Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,000 |
15 Dec 2003 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2003 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 35,000 |
11 Dec 2003 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 5,000 |
10 Dec 2003 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Dec 2003 | SGD | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 22,000 |
8 Dec 2003 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 39,000 |
5 Dec 2003 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 68,000 |
4 Dec 2003 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 110,000 |
3 Dec 2003 | SGD | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 122,000 |
2 Dec 2003 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 89,000 |
1 Dec 2003 | SGD | 0.57 | 0.605 | 0.57 | 0.6 | 0.6 | +0.005 (+0.84%) | 93,000 |
28 Nov 2003 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.03 (+5.31%) | 32,000 |
27 Nov 2003 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 67,000 |
26 Nov 2003 | SGD | 0.57 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 69,000 |
24 Nov 2003 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 35,000 |
21 Nov 2003 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 201,000 |
20 Nov 2003 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 30,000 |
19 Nov 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 14,000 |
18 Nov 2003 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.02 (+3.74%) | 38,000 |
17 Nov 2003 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 80,000 |
14 Nov 2003 | SGD | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 59,000 |
13 Nov 2003 | SGD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 79,000 |
12 Nov 2003 | SGD | 0.56 | 0.565 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 210,000 |
11 Nov 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 47,000 |
10 Nov 2003 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 107,000 |
7 Nov 2003 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 174,000 |
6 Nov 2003 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 123,000 |
5 Nov 2003 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 112,000 |
4 Nov 2003 | SGD | 0.645 | 0.655 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 354,000 |