Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 0.615 | 0.63 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 264,000 |
31 Oct 2003 | SGD | 0.595 | 0.62 | 0.595 | 0.615 | 0.615 | +0.025 (+4.24%) | 150,000 |
30 Oct 2003 | SGD | 0.64 | 0.64 | 0.575 | 0.59 | 0.59 | -0.04 (-6.35%) | 582,000 |
29 Oct 2003 | SGD | 0.69 | 0.7 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 731,000 |
28 Oct 2003 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 395,000 |
27 Oct 2003 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 385,000 |
23 Oct 2003 | SGD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 871,000 |
22 Oct 2003 | SGD | 0.72 | 0.735 | 0.675 | 0.69 | 0.69 | -0.03 (-4.17%) | 824,000 |
21 Oct 2003 | SGD | 0.665 | 0.75 | 0.665 | 0.72 | 0.72 | +0.07 (+10.77%) | 3,508,000 |
20 Oct 2003 | SGD | 0.54 | 0.655 | 0.54 | 0.65 | 0.65 | +0.11 (+20.37%) | 1,382,000 |
17 Oct 2003 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 336,000 |
16 Oct 2003 | SGD | 0.54 | 0.555 | 0.525 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,415,000 |
15 Oct 2003 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 789,000 |
14 Oct 2003 | SGD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.035 (+7.53%) | 1,130,000 |
13 Oct 2003 | SGD | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | +0.045 (+10.71%) | 688,000 |
10 Oct 2003 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 104,000 |
9 Oct 2003 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 131,000 |
8 Oct 2003 | SGD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 97,000 |
7 Oct 2003 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 68,000 |
6 Oct 2003 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 36,000 |
3 Oct 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,000 |
2 Oct 2003 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 8,000 |
1 Oct 2003 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 38,000 |
30 Sep 2003 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 96,000 |
29 Sep 2003 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 40,000 |
26 Sep 2003 | SGD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 62,000 |
25 Sep 2003 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 139,000 |
24 Sep 2003 | SGD | 0.415 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 155,000 |
23 Sep 2003 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 335,000 |
22 Sep 2003 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 159,000 |