Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | SGD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 138,000 |
18 Sep 2003 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 90,000 |
17 Sep 2003 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 422,000 |
16 Sep 2003 | SGD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 426,000 |
15 Sep 2003 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 55,000 |
12 Sep 2003 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 213,000 |
11 Sep 2003 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 44,000 |
10 Sep 2003 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 37,000 |
9 Sep 2003 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 83,000 |
8 Sep 2003 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 38,000 |
5 Sep 2003 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 96,000 |
4 Sep 2003 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 102,000 |
3 Sep 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 25,000 |
2 Sep 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
28 Aug 2003 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
27 Aug 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 55,000 |
26 Aug 2003 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 56,000 |
25 Aug 2003 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 126,000 |
22 Aug 2003 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 114,000 |
21 Aug 2003 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 35,000 |
20 Aug 2003 | SGD | 0.42 | 0.43 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 45,000 |
19 Aug 2003 | SGD | 0.425 | 0.435 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 227,000 |
18 Aug 2003 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 153,000 |
15 Aug 2003 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 8,000 |
14 Aug 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 39,000 |
13 Aug 2003 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 23,000 |
12 Aug 2003 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Aug 2003 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 11,000 |