Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 120,000 |
26 Jun 2003 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 82,000 |
25 Jun 2003 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 27,000 |
24 Jun 2003 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 55,000 |
23 Jun 2003 | SGD | 0.41 | 0.415 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 221,000 |
20 Jun 2003 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 391,000 |
19 Jun 2003 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 222,000 |
18 Jun 2003 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 218,000 |
17 Jun 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 77,000 |
16 Jun 2003 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 103,000 |
13 Jun 2003 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 402,000 |
12 Jun 2003 | SGD | 0.3 | 0.35 | 0.3 | 0.345 | 0.345 | +0.055 (+18.97%) | 276,000 |
11 Jun 2003 | SGD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 62,000 |
10 Jun 2003 | SGD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 204,000 |
9 Jun 2003 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 24,000 |
6 Jun 2003 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.015 (+5.56%) | 172,000 |
5 Jun 2003 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 224,000 |
4 Jun 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 103,000 |
3 Jun 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 50,000 |
2 Jun 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 27,000 |
30 May 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 78,000 |
29 May 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 May 2003 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 133,000 |
27 May 2003 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,000 |
26 May 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 52,000 |
23 May 2003 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 48,000 |
22 May 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,000 |
21 May 2003 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2003 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
19 May 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |