Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,000 |
19 Feb 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Feb 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Feb 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Feb 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
8 Feb 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 20,000 |
7 Feb 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Feb 2002 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 21,000 |
5 Feb 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 28,000 |
4 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 12,000 |
1 Feb 2002 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 54,000 |
31 Jan 2002 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 46,000 |
30 Jan 2002 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Jan 2002 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 68,000 |
28 Jan 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,000 |
25 Jan 2002 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 44,000 |
24 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,000 |
17 Jan 2002 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 46,000 |
16 Jan 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 10,000 |
15 Jan 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 11,000 |
14 Jan 2002 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 12,000 |
11 Jan 2002 | SGD | 0.43 | 0.43 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 85,000 |
10 Jan 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
9 Jan 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
8 Jan 2002 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 55,000 |