Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 204,000 |
19 Nov 2001 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 73,000 |
16 Nov 2001 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
15 Nov 2001 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 64,000 |
13 Nov 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Nov 2001 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 67,000 |
9 Nov 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 24,000 |
8 Nov 2001 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
7 Nov 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Nov 2001 | SGD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 46,000 |
5 Nov 2001 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 24,000 |
2 Nov 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 24,000 |
1 Nov 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 7,000 |
29 Oct 2001 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 149,000 |
26 Oct 2001 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 114,000 |
25 Oct 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
24 Oct 2001 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 86,000 |
23 Oct 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 123,000 |
22 Oct 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 50,000 |
19 Oct 2001 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 122,000 |
18 Oct 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 54,000 |
17 Oct 2001 | SGD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 103,000 |
16 Oct 2001 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
15 Oct 2001 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 93,000 |
11 Oct 2001 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 14,000 |
10 Oct 2001 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
9 Oct 2001 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 114,000 |