Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,100 |
21 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 100 |
19 Mar 2024 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 51,600 |
18 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,300 |
15 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 51,100 |
13 Mar 2024 | SGD | 0.191 | 0.22 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 317,600 |
12 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.191 | 0.205 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 10,100 |
8 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.196 | 0.215 | 0.191 | 0.215 | 0.215 | 0.0 (0.0%) | 12,100 |
6 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.197 | 0.215 | 0.196 | 0.215 | 0.215 | 0.0 (0.0%) | 5,100 |
29 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 200 |
22 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
20 Feb 2024 | SGD | 0.196 | 0.21 | 0.196 | 0.21 | 0.21 | +0.005 (+2.44%) | 11,900 |
19 Feb 2024 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,000 |
16 Feb 2024 | SGD | 0.197 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 4,100 |
15 Feb 2024 | SGD | 0.198 | 0.215 | 0.197 | 0.215 | 0.215 | 0.0 (0.0%) | 3,100 |
14 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |