Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,700 |
9 May 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,000 |
6 May 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 100 |
5 May 2022 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,000 |
4 May 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
28 Apr 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,000 |
26 Apr 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
22 Apr 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
21 Apr 2022 | SGD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 12,900 |
20 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 100 |
19 Apr 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 16,000 |
14 Apr 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,000 |
12 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 30,000 |
8 Apr 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.005 (-1.23%) | 14,100 |
5 Apr 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,056,600 |
4 Apr 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 2,500 |
30 Mar 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
29 Mar 2022 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,100 |
28 Mar 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,300 |