Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 0.42 | 0.435 | 0.395 | 0.435 | 0.435 | -0.02 (-4.40%) | 56,700 |
9 Feb 2022 | SGD | 0.395 | 0.485 | 0.39 | 0.455 | 0.455 | +0.065 (+16.67%) | 99,400 |
8 Feb 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 8,000 |
4 Feb 2022 | SGD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.025 (-6.25%) | 12,800 |
3 Feb 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
28 Jan 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
25 Jan 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 300 |
24 Jan 2022 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 9,100 |
21 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,200 |
20 Jan 2022 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 17,100 |
19 Jan 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 20,000 |
18 Jan 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,100 |
13 Jan 2022 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.03 (+7.06%) | 89,300 |
12 Jan 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 10,000 |
7 Jan 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,000 |
5 Jan 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,500 |
3 Jan 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |