Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 0.435 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
15 Nov 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | +0.015 (+3.45%) | 300 |
11 Nov 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,100 |
10 Nov 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,100 |
9 Nov 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 900 |
8 Nov 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,200 |
5 Nov 2021 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 16,700 |
3 Nov 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,500 |
1 Nov 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
28 Oct 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
27 Oct 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
26 Oct 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,000 |
25 Oct 2021 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 61,600 |
22 Oct 2021 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 39,600 |
21 Oct 2021 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 114,000 |
20 Oct 2021 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 92,000 |
19 Oct 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 107,500 |
18 Oct 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 110,000 |
15 Oct 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 21,600 |
13 Oct 2021 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 8,000 |
12 Oct 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,000 |
11 Oct 2021 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 95,300 |
8 Oct 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.43 | 0.455 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 42,400 |
5 Oct 2021 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 16,700 |