Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 16,700 |
4 Oct 2021 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 59,900 |
1 Oct 2021 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 8,600 |
30 Sep 2021 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 8,000 |
29 Sep 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 10,700 |
28 Sep 2021 | SGD | 0.48 | 0.5 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 29,000 |
27 Sep 2021 | SGD | 0.515 | 0.515 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,200 |
24 Sep 2021 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 47,500 |
23 Sep 2021 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 79,000 |
22 Sep 2021 | SGD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 70,200 |
21 Sep 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 15,800 |
20 Sep 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 6,500 |
16 Sep 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,200 |
15 Sep 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 100 |
14 Sep 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 29,000 |
13 Sep 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,500 |
10 Sep 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,600 |
9 Sep 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
8 Sep 2021 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 94,700 |
7 Sep 2021 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 267,000 |
6 Sep 2021 | SGD | 0.465 | 0.505 | 0.465 | 0.5 | 0.5 | +0.055 (+12.36%) | 543,100 |
3 Sep 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 28,600 |
1 Sep 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
31 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 200 |
27 Aug 2021 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 159,300 |
26 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |