Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 3,000 |
23 Aug 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 87,200 |
19 Aug 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,400 |
18 Aug 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,000 |
17 Aug 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 45,400 |
13 Aug 2021 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 36,500 |
12 Aug 2021 | SGD | 0.465 | 0.52 | 0.465 | 0.5 | 0.5 | +0.03 (+6.38%) | 131,200 |
11 Aug 2021 | SGD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 121,600 |
10 Aug 2021 | SGD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 111,800 |
6 Aug 2021 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 17,200 |
5 Aug 2021 | SGD | 0.47 | 0.47 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 45,500 |
4 Aug 2021 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 40,200 |
3 Aug 2021 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 46,300 |
2 Aug 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
30 Jul 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,200 |
29 Jul 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,200 |
28 Jul 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 40,000 |
27 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
26 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 5,000 |
22 Jul 2021 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 42,000 |
21 Jul 2021 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 61,400 |
19 Jul 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 200 |
15 Jul 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,200 |
12 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,100 |