Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 46,600 |
7 Jul 2021 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 10,200 |
6 Jul 2021 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 19,000 |
5 Jul 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 66,000 |
1 Jul 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 17,000 |
30 Jun 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 10,000 |
28 Jun 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 9,000 |
25 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |
24 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 104,000 |
23 Jun 2021 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,000 |
22 Jun 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 99,100 |
18 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 6,000 |
17 Jun 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 100 |
15 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 9,500 |
10 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 26,100 |
7 Jun 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 36,300 |
4 Jun 2021 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 39,000 |
3 Jun 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.025 (+5.75%) | 3,000 |
2 Jun 2021 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 4,000 |
1 Jun 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 44,300 |