Sunright Recent Share Price (SGX:S71)

27 Followers SGX:S71 - Sunright Ltd Sunright
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	SGD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	50,000
21 Oct 2020	SGD	0.35	0.355	0.345	0.355	0.355	0.0 (0.0%)	270,800
20 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
19 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	52,600
16 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	158,400
15 Oct 2020	SGD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	20,100
14 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
13 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
12 Oct 2020	SGD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	10,300
9 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
8 Oct 2020	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	20,000
7 Oct 2020	SGD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	173,000
6 Oct 2020	SGD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	36,000
5 Oct 2020	SGD	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	30,000
2 Oct 2020	SGD	0.345	0.345	0.34	0.34	0.34	+0.005 (+1.49%)	10,000
1 Oct 2020	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
30 Sep 2020	SGD	0.35	0.35	0.335	0.335	0.335	-0.015 (-4.29%)	236,200
29 Sep 2020	SGD	0.35	0.355	0.35	0.35	0.35	+0.005 (+1.45%)	179,000
28 Sep 2020	SGD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	119,400
25 Sep 2020	SGD	0.345	0.35	0.345	0.35	0.35	-0.015 (-4.11%)	185,100
24 Sep 2020	SGD	0.34	0.37	0.34	0.365	0.365	+0.02 (+5.80%)	280,200
23 Sep 2020	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	20,000
22 Sep 2020	SGD	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	2,300
21 Sep 2020	SGD	0.355	0.355	0.335	0.335	0.335	-0.005 (-1.47%)	64,000
18 Sep 2020	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	14,900
17 Sep 2020	SGD	0.35	0.35	0.34	0.34	0.34	0.0 (0.0%)	26,000
16 Sep 2020	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Sep 2020	SGD	0.34	0.34	0.34	0.34	0.34	-0.025 (-6.85%)	10,000
14 Sep 2020	SGD	0.335	0.365	0.335	0.365	0.365	0.0 (0.0%)	20,500
11 Sep 2020	SGD	0.335	0.365	0.335	0.365	0.365	+0.03 (+8.96%)	42,400

See Xignite Response |