Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 48,100 |
9 Sep 2020 | SGD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 84,500 |
8 Sep 2020 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 24,000 |
7 Sep 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 76,100 |
4 Sep 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 345,100 |
2 Sep 2020 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 15,100 |
1 Sep 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 300 |
31 Aug 2020 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 67,500 |
28 Aug 2020 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,900 |
27 Aug 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 38,000 |
25 Aug 2020 | SGD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 146,600 |
24 Aug 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 143,000 |
21 Aug 2020 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 66,100 |
20 Aug 2020 | SGD | 0.335 | 0.37 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 163,100 |
19 Aug 2020 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 268,200 |
18 Aug 2020 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 31,200 |
17 Aug 2020 | SGD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 122,100 |
14 Aug 2020 | SGD | 0.365 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 95,500 |
13 Aug 2020 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 55,100 |
12 Aug 2020 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 69,000 |
11 Aug 2020 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 258,200 |
7 Aug 2020 | SGD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 178,100 |
6 Aug 2020 | SGD | 0.37 | 0.405 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 840,000 |
5 Aug 2020 | SGD | 0.36 | 0.375 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 619,000 |
4 Aug 2020 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.03 (+9.23%) | 392,000 |
3 Aug 2020 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 42,200 |
30 Jul 2020 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 29,500 |
29 Jul 2020 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,100 |