Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,000 |
27 Jul 2020 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 74,000 |
24 Jul 2020 | SGD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 80,100 |
23 Jul 2020 | SGD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 90,100 |
22 Jul 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 50,000 |
21 Jul 2020 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 229,100 |
20 Jul 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 76,000 |
16 Jul 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,000 |
15 Jul 2020 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 43,700 |
14 Jul 2020 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 165,100 |
13 Jul 2020 | SGD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 145,100 |
9 Jul 2020 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 47,000 |
8 Jul 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 35,000 |
7 Jul 2020 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 346,000 |
6 Jul 2020 | SGD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 35,200 |
3 Jul 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 50,000 |
2 Jul 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 17,000 |
1 Jul 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,900 |
30 Jun 2020 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
29 Jun 2020 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 146,000 |
26 Jun 2020 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200 |
25 Jun 2020 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 138,700 |
24 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
23 Jun 2020 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 52,000 |
22 Jun 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,000 |
19 Jun 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 18,000 |
18 Jun 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,000 |