Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 129,900 |
12 Jun 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 500 |
11 Jun 2020 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 170,000 |
10 Jun 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,000 |
9 Jun 2020 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 259,100 |
8 Jun 2020 | SGD | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 264,800 |
5 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,900 |
4 Jun 2020 | SGD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 60,800 |
3 Jun 2020 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 31,000 |
2 Jun 2020 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 76,200 |
1 Jun 2020 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 74,500 |
29 May 2020 | SGD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 426,000 |
28 May 2020 | SGD | 0.325 | 0.335 | 0.315 | 0.32 | 0.32 | -0.04 (-11.11%) | 261,000 |
27 May 2020 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,000 |
26 May 2020 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 27,000 |
22 May 2020 | SGD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 197,000 |
21 May 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,000 |
20 May 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 99,000 |
18 May 2020 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 9,000 |
15 May 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.365 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 478,600 |
13 May 2020 | SGD | 0.365 | 0.385 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 915,200 |
12 May 2020 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 600,400 |
11 May 2020 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 207,500 |
8 May 2020 | SGD | 0.325 | 0.345 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 203,400 |
6 May 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
5 May 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,000 |
4 May 2020 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 69,000 |
30 Apr 2020 | SGD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 94,100 |