Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 79,000 |
28 Apr 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,000 |
27 Apr 2020 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 52,900 |
24 Apr 2020 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 177,000 |
23 Apr 2020 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 57,400 |
22 Apr 2020 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 5,700 |
21 Apr 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 46,200 |
20 Apr 2020 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 38,900 |
17 Apr 2020 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 174,700 |
16 Apr 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 105,700 |
14 Apr 2020 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 283,600 |
13 Apr 2020 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,000 |
9 Apr 2020 | SGD | 0.35 | 0.4 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 467,700 |
8 Apr 2020 | SGD | 0.35 | 0.395 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 67,900 |
7 Apr 2020 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 10,000 |
6 Apr 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
3 Apr 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,300 |
31 Mar 2020 | SGD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 53,800 |
30 Mar 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.32 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 225,500 |
26 Mar 2020 | SGD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 17,500 |
25 Mar 2020 | SGD | 0.335 | 0.4 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 206,700 |
24 Mar 2020 | SGD | 0.29 | 0.33 | 0.28 | 0.325 | 0.325 | +0.03 (+10.17%) | 22,800 |
23 Mar 2020 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 24,600 |
20 Mar 2020 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 64,800 |
19 Mar 2020 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 5,000 |
18 Mar 2020 | SGD | 0.325 | 0.345 | 0.31 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,100 |