Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | SGD | 0.325 | 0.355 | 0.3 | 0.335 | 0.335 | -0.055 (-14.10%) | 168,400 |
16 Mar 2020 | SGD | 0.38 | 0.39 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 185,900 |
13 Mar 2020 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.015 (-3.70%) | 133,300 |
12 Mar 2020 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 9,600 |
11 Mar 2020 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 1,900 |
10 Mar 2020 | SGD | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 7,300 |
9 Mar 2020 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 12,400 |
6 Mar 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 27,000 |
4 Mar 2020 | SGD | 0.44 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 20,100 |
3 Mar 2020 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 32,700 |
2 Mar 2020 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 28,700 |
28 Feb 2020 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 17,600 |
27 Feb 2020 | SGD | 0.475 | 0.475 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 7,100 |
26 Feb 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,800 |
24 Feb 2020 | SGD | 0.505 | 0.505 | 0.465 | 0.465 | 0.465 | -0.05 (-9.71%) | 66,600 |
21 Feb 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.03 (+6.19%) | 176,000 |
19 Feb 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,000 |
17 Feb 2020 | SGD | 0.47 | 0.505 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 130,400 |
14 Feb 2020 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,000 |
12 Feb 2020 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,000 |
11 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 200 |
10 Feb 2020 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 6,600 |
7 Feb 2020 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | 0.0 (0.0%) | 400 |
6 Feb 2020 | SGD | 0.455 | 0.495 | 0.455 | 0.495 | 0.495 | +0.05 (+11.24%) | 16,000 |
5 Feb 2020 | SGD | 0.45 | 0.47 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 11,800 |