| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | SGD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 95,200 |
| 3 Feb 2020 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,800 |
| 31 Jan 2020 | SGD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 186,500 |
| 30 Jan 2020 | SGD | 0.48 | 0.48 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 105,900 |
| 29 Jan 2020 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 71,600 |
| 28 Jan 2020 | SGD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 199,300 |
| 24 Jan 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
| 23 Jan 2020 | SGD | 0.52 | 0.545 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 119,500 |
| 22 Jan 2020 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 61,200 |
| 21 Jan 2020 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 74,700 |
| 20 Jan 2020 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 7,000 |
| 17 Jan 2020 | SGD | 0.52 | 0.565 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 30,400 |
| 16 Jan 2020 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 101,800 |
| 15 Jan 2020 | SGD | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 137,000 |
| 14 Jan 2020 | SGD | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 62,200 |
| 13 Jan 2020 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 115,900 |
| 10 Jan 2020 | SGD | 0.505 | 0.54 | 0.5 | 0.54 | 0.54 | +0.045 (+9.09%) | 249,600 |
| 9 Jan 2020 | SGD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 168,800 |
| 8 Jan 2020 | SGD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 157,700 |
| 7 Jan 2020 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,600 |
| 6 Jan 2020 | SGD | 0.535 | 0.54 | 0.515 | 0.54 | 0.54 | -0.005 (-0.92%) | 194,400 |
| 3 Jan 2020 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.025 (-4.39%) | 188,300 |
| 2 Jan 2020 | SGD | 0.525 | 0.57 | 0.525 | 0.57 | 0.57 | +0.05 (+9.62%) | 450,500 |
| 31 Dec 2019 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 76,300 |
| 30 Dec 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 163,400 |
| 27 Dec 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 90,100 |
| 26 Dec 2019 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | -0.025 (-4.63%) | 326,900 |
| 24 Dec 2019 | SGD | 0.54 | 0.545 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 7,500 |
| 23 Dec 2019 | SGD | 0.505 | 0.53 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 57,500 |
| 20 Dec 2019 | SGD | 0.51 | 0.53 | 0.495 | 0.515 | 0.515 | +0.005 (+0.98%) | 160,800 |
