Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | SGD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 54,900 |
6 Nov 2019 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 347,500 |
5 Nov 2019 | SGD | 0.435 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 31,600 |
4 Nov 2019 | SGD | 0.415 | 0.44 | 0.38 | 0.44 | 0.44 | +0.055 (+14.29%) | 3,500 |
1 Nov 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 41,200 |
30 Oct 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 6,000 |
29 Oct 2019 | SGD | 0.42 | 0.425 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 77,000 |
25 Oct 2019 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 76,100 |
24 Oct 2019 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 140,900 |
23 Oct 2019 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 40,000 |
22 Oct 2019 | SGD | 0.385 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 30,900 |
21 Oct 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 58,200 |
17 Oct 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.345 | 0.41 | 0.345 | 0.41 | 0.41 | +0.07 (+20.59%) | 26,800 |
15 Oct 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 10,600 |
14 Oct 2019 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,000 |
11 Oct 2019 | SGD | 0.37 | 0.4 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 15,100 |
10 Oct 2019 | SGD | 0.345 | 0.4 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 168,000 |
9 Oct 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 58,500 |
8 Oct 2019 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 22,000 |
7 Oct 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 500 |
4 Oct 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,000 |
3 Oct 2019 | SGD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 19,700 |
2 Oct 2019 | SGD | 0.365 | 0.385 | 0.35 | 0.375 | 0.375 | -0.02 (-5.06%) | 99,200 |
1 Oct 2019 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 16,000 |
30 Sep 2019 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,000 |
27 Sep 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,000 |
26 Sep 2019 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,800 |