Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 16,800 |
24 Sep 2019 | SGD | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | +0.04 (+10.53%) | 77,000 |
23 Sep 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
19 Sep 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.39 | 0.42 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 27,700 |
17 Sep 2019 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |
16 Sep 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,900 |
13 Sep 2019 | SGD | 0.4 | 0.44 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 22,800 |
12 Sep 2019 | SGD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,600 |
11 Sep 2019 | SGD | 0.395 | 0.435 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 17,400 |
10 Sep 2019 | SGD | 0.385 | 0.415 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 18,900 |
9 Sep 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,000 |
6 Sep 2019 | SGD | 0.375 | 0.4 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,500 |
5 Sep 2019 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 2,000 |
4 Sep 2019 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.03 (+8.22%) | 12,300 |
3 Sep 2019 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 2,000 |
2 Sep 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,500 |
29 Aug 2019 | SGD | 0.355 | 0.445 | 0.355 | 0.4 | 0.4 | +0.05 (+14.29%) | 52,500 |
28 Aug 2019 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 4,800 |
27 Aug 2019 | SGD | 0.365 | 0.385 | 0.34 | 0.385 | 0.385 | +0.005 (+1.32%) | 26,200 |
26 Aug 2019 | SGD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,000 |
23 Aug 2019 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 17,400 |
22 Aug 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,000 |
21 Aug 2019 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 32,300 |
20 Aug 2019 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 2,000 |
19 Aug 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.365 | 0.465 | 0.365 | 0.405 | 0.405 | +0.035 (+9.46%) | 81,900 |
15 Aug 2019 | SGD | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,500 |