Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 10,000 |
29 Jul 2019 | SGD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 114,000 |
26 Jul 2019 | SGD | 0.415 | 0.425 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 63,900 |
25 Jul 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,000 |
23 Jul 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,000 |
19 Jul 2019 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 19,300 |
18 Jul 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,000 |
16 Jul 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 24,900 |
12 Jul 2019 | SGD | 0.41 | 0.42 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 18,500 |
11 Jul 2019 | SGD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | -0.015 (-3.53%) | 48,800 |
10 Jul 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.01 (+2.41%) | 13,700 |
8 Jul 2019 | SGD | 0.42 | 0.425 | 0.37 | 0.415 | 0.415 | -0.015 (-3.49%) | 85,200 |
5 Jul 2019 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.05 (+13.16%) | 1,800 |
4 Jul 2019 | SGD | 0.385 | 0.44 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 10,500 |
3 Jul 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.02 (+5.33%) | 4,700 |
2 Jul 2019 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,000 |