Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | SGD | 0.395 | 0.45 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 28,100 |
28 Jun 2019 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 23,600 |
27 Jun 2019 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 13,400 |
26 Jun 2019 | SGD | 0.36 | 0.375 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 99,100 |
25 Jun 2019 | SGD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 14,100 |
24 Jun 2019 | SGD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 21,000 |
21 Jun 2019 | SGD | 0.365 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 38,300 |
20 Jun 2019 | SGD | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 13,800 |
19 Jun 2019 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 35,000 |
18 Jun 2019 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 74,800 |
17 Jun 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 11,800 |
13 Jun 2019 | SGD | 0.355 | 0.395 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 34,500 |
12 Jun 2019 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
11 Jun 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 5,300 |
7 Jun 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,800 |
4 Jun 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.005 (+1.23%) | 45,200 |
30 May 2019 | SGD | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.005 (+1.25%) | 8,400 |
29 May 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,100 |
24 May 2019 | SGD | 0.375 | 0.415 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 30,100 |
23 May 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,000 |
17 May 2019 | SGD | 0.37 | 0.415 | 0.365 | 0.415 | 0.415 | -0.005 (-1.19%) | 75,500 |