Sunright Recent Share Price (SGX:S71)

27 Followers SGX:S71 - Sunright Ltd Sunright
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	SGD	0.41	0.42	0.41	0.42	0.42	0.0 (0.0%)	29,600
15 May 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
14 May 2019	SGD	0.365	0.42	0.36	0.42	0.42	+0.01 (+2.44%)	55,500
13 May 2019	SGD	0.39	0.41	0.36	0.41	0.41	+0.005 (+1.23%)	17,600
10 May 2019	SGD	0.39	0.405	0.39	0.405	0.405	+0.005 (+1.25%)	10,200
9 May 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 May 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
7 May 2019	SGD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	1,000
6 May 2019	SGD	0.37	0.395	0.37	0.395	0.395	-0.015 (-3.66%)	92,000
3 May 2019	SGD	0.38	0.41	0.38	0.41	0.41	0.0 (0.0%)	30,100
2 May 2019	SGD	0.405	0.41	0.405	0.41	0.41	+0.005 (+1.23%)	10,000
30 Apr 2019	SGD	0.39	0.405	0.39	0.405	0.405	0.0 (0.0%)	31,500
29 Apr 2019	SGD	0.41	0.41	0.38	0.405	0.405	-0.005 (-1.22%)	93,500
26 Apr 2019	SGD	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	6,000
25 Apr 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
24 Apr 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Apr 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
22 Apr 2019	SGD	0.37	0.42	0.37	0.42	0.42	+0.03 (+7.69%)	20,100
18 Apr 2019	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	1,000
17 Apr 2019	SGD	0.405	0.405	0.39	0.4	0.4	-0.005 (-1.23%)	35,000
16 Apr 2019	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
15 Apr 2019	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
12 Apr 2019	SGD	0.36	0.405	0.36	0.405	0.405	-0.005 (-1.22%)	13,000
11 Apr 2019	SGD	0.36	0.41	0.36	0.41	0.41	0.0 (0.0%)	1,500
10 Apr 2019	SGD	0.375	0.41	0.37	0.41	0.41	+0.02 (+5.13%)	20,000
9 Apr 2019	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
8 Apr 2019	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	6,000
5 Apr 2019	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 Apr 2019	SGD	0.39	0.39	0.39	0.39	0.39	-0.025 (-6.02%)	3,000
3 Apr 2019	SGD	0.385	0.42	0.385	0.415	0.415	-0.005 (-1.19%)	6,600

See Xignite Response |