Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.005 (+1.20%) | 34,800 |
1 Apr 2019 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | -0.005 (-1.19%) | 60,100 |
28 Mar 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 200,500 |
26 Mar 2019 | SGD | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | +0.045 (+11.69%) | 2,900 |
25 Mar 2019 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 15,000 |
22 Mar 2019 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
21 Mar 2019 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 31,000 |
20 Mar 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 3,500 |
18 Mar 2019 | SGD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 59,000 |
15 Mar 2019 | SGD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 36,000 |
14 Mar 2019 | SGD | 0.43 | 0.445 | 0.385 | 0.4 | 0.4 | -0.085 (-17.53%) | 523,300 |
13 Mar 2019 | SGD | 0.49 | 0.49 | 0.455 | 0.485 | 0.485 | -0.015 (-3%) | 58,400 |
12 Mar 2019 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 80,800 |
11 Mar 2019 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 100 |
8 Mar 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 32,400 |
6 Mar 2019 | SGD | 0.48 | 0.535 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 36,600 |
5 Mar 2019 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 95,500 |
4 Mar 2019 | SGD | 0.485 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 30,600 |
1 Mar 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.5 | 0.505 | 0.485 | 0.505 | 0.505 | -0.015 (-2.88%) | 23,200 |
27 Feb 2019 | SGD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 44,000 |
26 Feb 2019 | SGD | 0.47 | 0.54 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 174,600 |
25 Feb 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 10,000 |
22 Feb 2019 | SGD | 0.475 | 0.49 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 53,100 |
21 Feb 2019 | SGD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 16,000 |
20 Feb 2019 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |