Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 15,300 |
18 Feb 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 22,100 |
15 Feb 2019 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,300 |
14 Feb 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 14,000 |
13 Feb 2019 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 74,900 |
12 Feb 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,400 |
8 Feb 2019 | SGD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,100 |
7 Feb 2019 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 9,000 |
4 Feb 2019 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 11,000 |
1 Feb 2019 | SGD | 0.43 | 0.47 | 0.425 | 0.425 | 0.425 | -0.065 (-13.27%) | 56,000 |
31 Jan 2019 | SGD | 0.465 | 0.49 | 0.425 | 0.49 | 0.49 | +0.04 (+8.89%) | 57,500 |
30 Jan 2019 | SGD | 0.42 | 0.465 | 0.42 | 0.45 | 0.45 | +0.035 (+8.43%) | 24,000 |
29 Jan 2019 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 40,000 |
28 Jan 2019 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 25,700 |
25 Jan 2019 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.015 (+3.70%) | 117,000 |
24 Jan 2019 | SGD | 0.4 | 0.41 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,000 |
23 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 57,100 |
18 Jan 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 10,000 |
17 Jan 2019 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 11,000 |
16 Jan 2019 | SGD | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,600 |
15 Jan 2019 | SGD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 23,500 |
14 Jan 2019 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 28,500 |
11 Jan 2019 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 25,000 |
10 Jan 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
8 Jan 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 65,900 |