Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 65,900 |
4 Jan 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.365 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,400 |
2 Jan 2019 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 25,700 |
31 Dec 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,000 |
27 Dec 2018 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 62,800 |
26 Dec 2018 | SGD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 64,400 |
24 Dec 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.365 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 37,100 |
20 Dec 2018 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 5,800 |
19 Dec 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.02 (+5.33%) | 500 |
14 Dec 2018 | SGD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 11,500 |
13 Dec 2018 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,300 |
12 Dec 2018 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 37,500 |
11 Dec 2018 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 85,300 |
7 Dec 2018 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 11,300 |
6 Dec 2018 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 29,200 |
5 Dec 2018 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 25,000 |
4 Dec 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 26,100 |
3 Dec 2018 | SGD | 0.405 | 0.44 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 250,300 |
30 Nov 2018 | SGD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 79,100 |
29 Nov 2018 | SGD | 0.42 | 0.425 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 30,900 |
28 Nov 2018 | SGD | 0.405 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 96,100 |
27 Nov 2018 | SGD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 83,000 |
26 Nov 2018 | SGD | 0.405 | 0.44 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 286,600 |
23 Nov 2018 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 277,600 |