Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | SGD | 0.44 | 0.48 | 0.435 | 0.48 | 0.48 | +0.04 (+9.09%) | 25,100 |
21 Nov 2018 | SGD | 0.445 | 0.49 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 42,300 |
20 Nov 2018 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 8,000 |
19 Nov 2018 | SGD | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | -0.055 (-10.89%) | 72,000 |
16 Nov 2018 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 4,200 |
14 Nov 2018 | SGD | 0.485 | 0.51 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 23,700 |
13 Nov 2018 | SGD | 0.46 | 0.5 | 0.42 | 0.47 | 0.47 | -0.03 (-6%) | 135,600 |
12 Nov 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 15,000 |
8 Nov 2018 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 4,000 |
7 Nov 2018 | SGD | 0.545 | 0.58 | 0.49 | 0.525 | 0.525 | -0.02 (-3.67%) | 74,800 |
5 Nov 2018 | SGD | 0.5 | 0.545 | 0.49 | 0.545 | 0.545 | +0.02 (+3.81%) | 20,400 |
2 Nov 2018 | SGD | 0.52 | 0.575 | 0.52 | 0.525 | 0.525 | +0.045 (+9.38%) | 119,700 |
1 Nov 2018 | SGD | 0.48 | 0.525 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 18,200 |
31 Oct 2018 | SGD | 0.42 | 0.5 | 0.42 | 0.495 | 0.495 | +0.05 (+11.24%) | 65,200 |
30 Oct 2018 | SGD | 0.43 | 0.45 | 0.425 | 0.445 | 0.445 | +0.005 (+1.14%) | 35,400 |
29 Oct 2018 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 100 |
26 Oct 2018 | SGD | 0.42 | 0.46 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 151,000 |
25 Oct 2018 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,200 |
24 Oct 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 21,900 |
23 Oct 2018 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 12,400 |
22 Oct 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.48 | 0.48 | 0.445 | 0.455 | 0.455 | -0.045 (-9%) | 6,000 |
18 Oct 2018 | SGD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 22,100 |
17 Oct 2018 | SGD | 0.48 | 0.55 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21,200 |
16 Oct 2018 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
15 Oct 2018 | SGD | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | +0.01 (+2.13%) | 55,700 |
12 Oct 2018 | SGD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 126,300 |
11 Oct 2018 | SGD | 0.45 | 0.45 | 0.41 | 0.445 | 0.445 | -0.025 (-5.32%) | 39,100 |