Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 39,300 |
9 Oct 2018 | SGD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 73,500 |
8 Oct 2018 | SGD | 0.48 | 0.51 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 25,500 |
5 Oct 2018 | SGD | 0.52 | 0.52 | 0.465 | 0.49 | 0.49 | -0.04 (-7.55%) | 223,300 |
4 Oct 2018 | SGD | 0.535 | 0.545 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 325,700 |
3 Oct 2018 | SGD | 0.555 | 0.565 | 0.52 | 0.545 | 0.545 | -0.01 (-1.80%) | 370,000 |
2 Oct 2018 | SGD | 0.605 | 0.615 | 0.55 | 0.555 | 0.555 | -0.045 (-7.50%) | 200,900 |
1 Oct 2018 | SGD | 0.615 | 0.62 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 61,200 |
28 Sep 2018 | SGD | 0.625 | 0.645 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 208,800 |
27 Sep 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 100 |
26 Sep 2018 | SGD | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 51,500 |
25 Sep 2018 | SGD | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 83,000 |
24 Sep 2018 | SGD | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.025 (-3.94%) | 55,400 |
21 Sep 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.63 | 0.635 | 0.615 | 0.635 | 0.635 | -0.005 (-0.78%) | 7,900 |
19 Sep 2018 | SGD | 0.62 | 0.64 | 0.605 | 0.64 | 0.64 | +0.015 (+2.40%) | 69,300 |
18 Sep 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 18,200 |
17 Sep 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 23,500 |
13 Sep 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 10,700 |
12 Sep 2018 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 10,900 |
11 Sep 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.62 | 0.665 | 0.62 | 0.645 | 0.645 | +0.02 (+3.20%) | 46,600 |
7 Sep 2018 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 85,000 |
6 Sep 2018 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 74,900 |
5 Sep 2018 | SGD | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 23,200 |
4 Sep 2018 | SGD | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | +0.02 (+3.10%) | 24,300 |
3 Sep 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 70,000 |
31 Aug 2018 | SGD | 0.66 | 0.675 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 44,400 |
30 Aug 2018 | SGD | 0.675 | 0.69 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 129,000 |